일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,770	10	- 0.36%	19,386	54
02.20	2,780	30	- 1.07%	19,288	54
02.19	2,810	20	- 0.71%	9,216	26
02.16	2,830	10	- 0.35%	14,328	41
02.15	2,840	35	- 1.22%	13,323	38
02.14	2,875	20	- 0.69%	17,857	51
02.13	2,895	55	+ 1.94%	24,757	71
02.08	2,840	20	+ 0.71%	18,208	52
02.07	2,820	5	- 0.18%	15,723	44
02.06	2,825	0	0.00%	37,989	107