일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	2,620	60	+ 2.34%	17,006	44
03.20	2,560	40	+ 1.59%	26,013	66
03.19	2,520	10	- 0.40%	11,251	28
03.18	2,530	10	+ 0.40%	14,134	36
03.15	2,520	15	+ 0.60%	24,059	60
03.14	2,505	15	+ 0.60%	12,932	32
03.13	2,490	35	+ 1.43%	27,161	67
03.12	2,455	25	- 1.01%	28,172	69
03.11	2,480	5	+ 0.20%	17,105	43
03.08	2,475	65	- 2.56%	41,669	104