일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.11 | 2,930 | 135 | - 4.41% | 34,050 | 102 |
12.08 | 3,065 | 60 | - 1.92% | 13,190 | 41 |
12.07 | 3,125 | 0 | 0.00% | 12,498 | 39 |
12.06 | 3,125 | 85 | + 2.80% | 53,687 | 166 |
12.05 | 3,040 | 40 | - 1.30% | 26,872 | 82 |
12.04 | 3,080 | 60 | - 1.91% | 33,664 | 103 |
12.01 | 3,140 | 30 | + 0.97% | 59,857 | 186 |
11.30 | 3,110 | 15 | + 0.49% | 28,496 | 88 |
11.29 | 3,095 | 5 | - 0.16% | 13,246 | 41 |
11.28 | 3,100 | 0 | 0.00% | 22,690 | 70 |