일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,500	15	+ 0.60%	2,182,596	5,773
01.04	2,485	15	+ 0.61%	73,225	182
01.03	2,470	30	- 1.20%	38,166	94
01.02	2,500	10	+ 0.40%	71,396	176
12.28	2,490	5	+ 0.20%	35,436	88
12.27	2,485	35	- 1.39%	49,255	122
12.26	2,520	0	0.00%	86,160	216
12.22	2,520	25	+ 1.00%	62,725	156
12.21	2,495	15	+ 0.61%	52,727	132
12.20	2,480	0	0.00%	31,580	79