일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,460	0	0.00%	33,570	82
02.13	2,460	25	+ 1.03%	42,403	104
02.08	2,435	0	0.00%	48,681	118
02.07	2,435	15	- 0.61%	51,729	126
02.06	2,450	30	+ 1.24%	65,685	160
02.05	2,420	60	- 2.42%	238,060	586
02.02	2,480	40	+ 1.64%	50,538	124
02.01	2,440	40	- 1.61%	100,325	246
01.31	2,480	15	- 0.60%	70,669	175
01.30	2,495	10	- 0.40%	77,572	193