일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,455	15	- 0.61%	71,509	175
02.26	2,470	20	- 0.80%	27,702	69
02.23	2,490	10	+ 0.40%	41,525	103
02.22	2,480	25	- 1.00%	40,048	100
02.21	2,505	55	+ 2.25%	104,068	260
02.20	2,450	20	- 0.81%	30,867	76
02.19	2,470	5	- 0.20%	25,447	63
02.16	2,475	15	+ 0.61%	46,730	115
02.15	2,460	0	0.00%	17,976	44
02.14	2,460	0	0.00%	33,570	82