일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,450	15	- 0.61%	62,019	152
03.11	2,465	20	- 0.81%	77,399	191
03.08	2,485	15	- 0.60%	24,976	62
03.07	2,500	25	+ 1.01%	60,172	149
03.06	2,475	5	- 0.20%	45,496	112
03.05	2,480	5	- 0.20%	35,503	88
03.04	2,485	10	- 0.40%	76,674	191
02.29	2,495	15	+ 0.61%	22,077	55
02.28	2,480	25	+ 1.02%	28,409	70
02.27	2,455	15	- 0.61%	71,509	175