일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,460	15	+ 0.61%	27,191	66
03.19	2,445	5	+ 0.21%	28,263	69
03.18	2,440	15	- 0.61%	22,974	56
03.15	2,455	0	0.00%	20,073	49
03.14	2,455	15	+ 0.62%	33,491	82
03.13	2,440	10	- 0.41%	32,112	79
03.12	2,450	15	- 0.61%	62,019	152
03.11	2,465	20	- 0.81%	77,399	191
03.08	2,485	15	- 0.60%	24,976	62
03.07	2,500	25	+ 1.01%	60,172	149