일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	2,450	5	+ 0.20%	61,657	151
12.05	2,445	10	- 0.41%	59,528	145
12.04	2,455	5	- 0.20%	87,389	214
12.01	2,460	30	- 1.21%	91,191	225
11.30	2,490	20	+ 0.81%	68,587	170
11.29	2,470	15	- 0.60%	46,541	115
11.28	2,485	15	+ 0.61%	74,127	183
11.27	2,470	45	- 1.79%	54,675	136
11.24	2,515	5	+ 0.20%	40,497	102
11.23	2,510	0	0.00%	39,609	100