일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,485	10	- 0.40%	28,305	70
04.25	2,495	5	+ 0.20%	19,257	48
04.24	2,490	5	+ 0.20%	23,950	60
04.23	2,485	10	- 0.40%	26,314	65
04.22	2,495	25	+ 1.01%	32,837	81
04.19	2,470	0	0.00%	56,075	139
04.18	2,470	20	- 0.80%	35,128	87
04.17	2,490	20	+ 0.81%	22,998	57
04.16	2,470	35	- 1.40%	59,129	146
04.15	2,505	10	+ 0.40%	24,082	60