일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,420	50	+ 0.68%	152,902	1,130
12.18	7,370	70	- 0.94%	144,199	1,064
12.15	7,440	60	+ 0.81%	175,087	1,302
12.14	7,380	50	- 0.67%	244,772	1,817
12.13	7,430	80	- 1.07%	232,736	1,733
12.12	7,510	100	- 1.31%	404,608	3,063
12.11	7,610	190	- 2.44%	589,595	4,548
12.08	7,800	450	+ 6.12%	6,518,255	53,498
12.07	7,350	140	- 1.87%	259,400	1,921
12.06	7,490	50	+ 0.67%	433,102	3,219