일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,420	100	- 1.33%	172,512	1,289
01.04	7,520	30	+ 0.40%	191,638	1,445
01.03	7,490	10	+ 0.13%	163,189	1,223
01.02	7,480	80	+ 1.08%	134,700	1,001
12.28	7,400	60	+ 0.82%	94,858	701
12.27	7,340	10	- 0.14%	121,717	891
12.26	7,350	50	- 0.68%	225,907	1,656
12.22	7,400	30	- 0.40%	104,542	775
12.21	7,430	40	- 0.54%	133,180	988
12.20	7,470	50	+ 0.67%	182,764	1,364