| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 7,320 | 20 | + 0.27% | 56,707 | 415 |
| 01.26 | 7,300 | 30 | - 0.41% | 85,612 | 626 |
| 01.25 | 7,330 | 20 | + 0.27% | 210,270 | 1,535 |
| 01.24 | 7,310 | 50 | - 0.68% | 113,571 | 832 |
| 01.23 | 7,360 | 10 | - 0.14% | 102,553 | 755 |
| 01.22 | 7,370 | 20 | - 0.27% | 122,250 | 900 |
| 01.19 | 7,390 | 0 | 0.00% | 149,851 | 1,110 |
| 01.18 | 7,390 | 30 | + 0.41% | 348,688 | 2,612 |
| 01.17 | 7,360 | 140 | - 1.87% | 172,139 | 1,271 |
| 01.16 | 7,500 | 40 | - 0.53% | 142,529 | 1,069 |