일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	7,360	40	- 0.54%	102,713	759
02.26	7,400	40	- 0.54%	77,941	578
02.23	7,440	90	- 1.20%	144,291	1,075
02.22	7,530	10	- 0.13%	115,770	871
02.21	7,540	90	- 1.18%	166,795	1,264
02.20	7,630	20	- 0.26%	108,760	826
02.19	7,650	110	+ 1.46%	170,931	1,301
02.16	7,540	0	0.00%	101,584	764
02.15	7,540	30	- 0.40%	94,978	716
02.14	7,570	60	+ 0.80%	138,230	1,041