일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	7,370	30	- 0.41%	71,319	526
03.25	7,400	50	+ 0.68%	93,046	687
03.22	7,350	50	+ 0.69%	72,727	534
03.21	7,300	20	+ 0.28%	82,871	605
03.20	7,280	10	- 0.14%	48,023	350
03.19	7,290	10	+ 0.14%	104,354	758
03.18	7,280	10	- 0.14%	52,540	383
03.15	7,290	30	- 0.41%	63,430	463
03.14	7,320	10	- 0.14%	63,210	463
03.13	7,330	10	+ 0.14%	70,032	513