일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	7,250	40	- 0.55%	75,676	550
04.04	7,290	10	+ 0.14%	78,091	568
04.03	7,280	10	- 0.14%	62,904	459
04.02	7,290	40	- 0.55%	89,461	653
04.01	7,330	30	+ 0.41%	62,700	459
03.29	7,300	50	- 0.68%	61,055	447
03.28	7,350	20	+ 0.27%	34,351	252
03.27	7,330	40	- 0.54%	71,098	522
03.26	7,370	30	- 0.41%	71,319	526
03.25	7,400	50	+ 0.68%	93,046	687