일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	7,490	50	+ 0.67%	433,102	3,219
12.05	7,440	180	+ 2.48%	2,353,463	18,032
12.04	7,260	140	+ 1.97%	1,030,212	7,653
12.01	7,120	10	- 0.14%	155,075	1,107
11.30	7,130	60	- 0.83%	436,180	3,120
11.29	7,190	30	- 0.42%	98,242	707
11.28	7,220	80	- 1.10%	138,528	1,002
11.27	7,300	50	- 0.68%	59,078	433
11.24	7,350	40	+ 0.55%	47,141	346
11.23	7,310	40	- 0.54%	91,892	673