일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,560	390	- 3.92%	124,894	1,199
01.11	9,950	160	+ 1.63%	146,721	1,452
01.10	9,790	120	+ 1.24%	186,383	1,826
01.09	9,670	330	+ 3.53%	193,736	1,871
01.08	9,340	0	0.00%	37,600	350
01.05	9,340	110	+ 1.19%	31,718	294
01.04	9,230	220	- 2.33%	53,806	500
01.03	9,450	140	- 1.46%	59,465	561
01.02	9,590	100	+ 1.05%	51,156	487
12.28	9,490	80	+ 0.85%	71,634	678