일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	7,820	20	+ 0.26%	53,624	419
06.16	7,800	20	- 0.26%	94,611	741
06.15	7,820	30	+ 0.39%	94,003	735
06.12	7,790	300	+ 4.01%	145,135	1,129
06.11	7,490	20	- 0.27%	84,180	631
06.10	7,510	150	- 1.96%	158,149	1,179
06.09	7,660	190	+ 2.54%	131,400	1,009
06.08	7,470	450	- 5.68%	243,258	1,821
06.05	7,920	130	- 1.62%	244,935	1,948
06.04	8,050	100	- 1.23%	1,531,133	13,687