| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,690 | 30 | - 0.39% | 21,199 | 162 |
| 01.09 | 7,720 | 0 | 0.00% | 7,901 | 61 |
| 01.08 | 7,720 | 70 | - 0.90% | 17,634 | 136 |
| 01.07 | 7,790 | 40 | - 0.51% | 16,906 | 130 |
| 01.06 | 7,830 | 20 | + 0.26% | 10,804 | 84 |
| 01.05 | 7,810 | 120 | + 1.56% | 15,915 | 123 |
| 01.02 | 7,690 | 30 | + 0.39% | 11,545 | 88 |
| 12.30 | 7,660 | 0 | 0.00% | 14,004 | 107 |
| 12.29 | 7,660 | 30 | - 0.39% | 14,111 | 108 |
| 12.26 | 7,690 | 70 | - 0.90% | 18,827 | 145 |