일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,860	180	- 2.24%	47,617	377
08.12	8,040	140	- 1.71%	23,322	188
08.11	8,180	40	+ 0.49%	25,609	209
08.10	8,140	90	+ 1.12%	57,111	463
08.07	8,050	30	- 0.37%	20,711	166
08.06	8,080	0	0.00%	28,728	231
08.05	8,080	70	+ 0.87%	53,544	433
08.04	8,010	70	+ 0.88%	34,075	273
08.03	7,940	190	+ 2.45%	74,138	588
07.31	7,750	200	+ 2.65%	57,935	446