일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	7,760	50	+ 0.65%	21,999	169
09.30	7,710	10	- 0.13%	12,559	97
09.29	7,720	140	- 1.78%	28,951	222
09.28	7,860	0	0.00%	19,748	155
09.23	7,860	50	- 0.63%	11,857	93
09.22	7,910	90	- 1.13%	13,349	106
09.21	8,000	30	- 0.37%	11,108	88
09.18	8,030	10	+ 0.13%	16,975	136
09.17	8,020	0	0.00%	6,950	56
09.16	8,020	260	- 3.14%	18,360	148