일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	10,250	100	- 0.97%	140,572	1,448
05.13	10,350	410	- 3.81%	150,070	1,555
05.12	10,760	140	- 1.28%	243,194	2,615
05.11	10,900	320	- 2.85%	248,047	2,766
05.08	11,220	300	- 2.60%	226,702	2,566
05.07	11,520	160	- 1.37%	370,753	4,369
05.06	11,680	260	+ 2.28%	645,860	7,542
05.04	11,420	0	0.00%	228,562	2,625
04.30	11,420	50	+ 0.44%	260,745	2,982
04.29	11,370	460	- 3.89%	309,723	3,591