일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	7,730	140	+ 1.85%	11,658	90
03.09	7,590	240	- 3.07%	46,032	346
03.06	7,830	10	- 0.13%	15,993	124
03.05	7,840	490	+ 6.67%	19,351	150
03.04	7,350	620	- 7.78%	50,164	378
03.03	7,970	200	- 2.45%	22,715	182
02.27	8,170	250	- 2.97%	31,145	256
02.26	8,420	30	- 0.36%	29,213	247
02.25	8,450	70	- 0.82%	33,211	281
02.24	8,520	30	+ 0.35%	26,596	225