일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	7,770	80	- 1.02%	9,099	71
11.21	7,850	160	- 2.00%	28,377	223
11.20	8,010	120	+ 1.52%	9,027	72
11.19	7,890	20	+ 0.25%	33,971	270
11.18	7,870	240	- 2.96%	17,310	137
11.17	8,110	100	+ 1.25%	14,825	119
11.14	8,010	220	- 2.67%	13,358	108
11.13	8,230	10	- 0.12%	13,522	111
11.12	8,240	150	+ 1.85%	19,712	162
11.11	8,090	70	- 0.86%	23,093	188