일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,920	130	- 1.62%	244,935	1,948
06.04	8,050	100	- 1.23%	1,531,133	13,687
06.02	8,150	240	+ 3.03%	141,072	1,105
06.01	7,910	410	- 4.93%	180,753	1,439
05.29	8,320	420	- 4.81%	128,141	1,069
05.28	8,740	260	- 2.89%	113,891	993
05.27	9,000	340	- 3.64%	140,017	1,263
05.26	9,340	160	- 1.68%	150,240	1,422
05.22	9,500	240	+ 2.59%	239,030	2,287
05.21	9,260	210	+ 2.32%	74,963	693