일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	8,110	100	+ 1.25%	14,825	119
11.14	8,010	220	- 2.67%	13,358	108
11.13	8,230	10	- 0.12%	13,522	111
11.12	8,240	150	+ 1.85%	19,712	162
11.11	8,090	70	- 0.86%	23,093	188
11.10	8,160	230	+ 2.90%	27,713	223
11.07	7,930	80	- 1.00%	28,591	225
11.06	8,010	10	+ 0.13%	17,674	142
11.05	8,000	70	- 0.87%	26,115	207
11.04	8,070	150	+ 1.89%	14,981	120