일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	9,260	140	- 1.49%	19,981	187
07.28	9,400	0	0.00%	31,296	295
07.25	9,400	140	+ 1.51%	133,391	1,282
07.24	9,260	90	- 0.96%	19,522	181
07.23	9,350	270	- 2.81%	33,504	313
07.22	9,620	160	- 1.64%	32,345	311
07.21	9,780	100	+ 1.03%	19,557	190
07.18	9,680	70	- 0.72%	25,579	247
07.17	9,750	60	+ 0.62%	27,971	271
07.16	9,690	220	- 2.22%	32,129	311