일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	10,240	190	- 1.82%	93,198	964
07.10	10,430	20	- 0.19%	82,396	854
07.09	10,450	450	+ 4.50%	117,837	1,207
07.08	10,000	130	- 1.28%	54,523	549
07.07	10,130	220	+ 2.22%	80,317	811
07.04	9,910	170	+ 1.75%	109,685	1,096
07.03	9,740	140	+ 1.46%	65,355	634
07.02	9,600	440	- 4.38%	77,078	745
07.01	10,040	220	+ 2.24%	91,272	912
06.30	9,820	310	- 3.06%	140,313	1,363