일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	8,290	240	+ 2.98%	96,464	788
07.14	8,050	250	+ 3.21%	104,335	819
07.13	7,800	10	- 0.13%	97,081	755
07.10	7,810	250	+ 3.31%	50,552	391
07.09	7,560	20	+ 0.27%	48,415	363
07.08	7,540	170	- 2.21%	61,309	467
07.07	7,710	20	- 0.26%	63,849	495
07.06	7,730	60	+ 0.78%	48,242	371
07.03	7,670	200	+ 2.68%	53,366	401
07.02	7,470	50	- 0.67%	69,546	518