일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	7,710	70	+ 0.92%	8,319	64
10.16	7,640	140	+ 1.87%	13,590	103
10.15	7,500	190	- 2.47%	38,905	290
10.14	7,690	50	+ 0.65%	10,754	82
10.13	7,640	40	- 0.52%	32,603	247
10.12	7,680	160	- 2.04%	29,527	226
10.08	7,840	30	- 0.38%	9,829	77
10.07	7,870	0	0.00%	10,014	78
10.06	7,870	40	+ 0.51%	42,797	337
10.02	7,830	70	+ 0.90%	14,532	113