일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	7,880	190	+ 2.47%	20,340	154
03.27	7,690	50	- 0.65%	25,161	193
03.26	7,740	80	- 1.02%	16,801	131
03.25	7,820	30	- 0.38%	6,501	51
03.24	7,850	150	+ 1.95%	8,899	69
03.23	7,700	170	- 2.16%	16,474	127
03.20	7,870	0	0.00%	17,011	134
03.19	7,870	80	- 1.01%	5,469	43
03.18	7,950	10	- 0.13%	8,457	67
03.17	7,960	20	+ 0.25%	25,761	206