일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	8,090	260	+ 3.32%	23,913	191
04.09	7,830	30	- 0.38%	5,811	45
04.08	7,860	160	+ 2.08%	7,131	56
04.07	7,700	20	- 0.26%	10,635	82
04.06	7,720	60	- 0.77%	9,380	73
04.03	7,780	30	+ 0.39%	8,566	67
04.02	7,750	10	- 0.13%	12,326	95
04.01	7,760	130	+ 1.70%	6,433	50
03.31	7,630	250	- 3.17%	11,033	85
03.30	7,880	190	+ 2.47%	20,340	154