일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	8,320	420	- 4.81%	128,141	1,069
05.28	8,740	260	- 2.89%	113,891	993
05.27	9,000	340	- 3.64%	140,017	1,263
05.26	9,340	160	- 1.68%	150,240	1,422
05.22	9,500	240	+ 2.59%	239,030	2,287
05.21	9,260	210	+ 2.32%	74,963	693
05.20	9,050	330	- 3.52%	111,770	1,005
05.19	9,380	240	- 2.50%	281,275	2,587
05.18	9,620	280	- 2.83%	98,082	944
05.15	9,900	350	- 3.42%	183,614	1,847