일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	8,650	0	0.00%	9,474	81
09.05	8,650	20	- 0.23%	7,927	69
09.04	8,670	50	+ 0.58%	1,860	16
09.03	8,620	40	+ 0.47%	5,858	50
09.02	8,580	110	- 1.27%	15,098	130
09.01	8,690	50	- 0.57%	11,890	103
08.29	8,740	30	- 0.34%	9,369	82
08.28	8,770	10	- 0.11%	9,659	84
08.27	8,780	10	- 0.11%	7,458	66
08.26	8,790	100	- 1.13%	8,150	72