일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	7,820	10	+ 0.13%	11,609	90
12.22	7,810	20	+ 0.26%	13,521	105
12.19	7,790	70	+ 0.91%	10,502	81
12.18	7,720	170	- 2.16%	48,380	375
12.17	7,890	40	- 0.50%	10,443	82
12.16	7,930	100	- 1.25%	18,199	144
12.15	8,030	40	- 0.50%	11,903	95
12.12	8,070	50	+ 0.62%	18,928	152
12.11	8,020	10	+ 0.13%	12,008	97
12.10	8,010	30	- 0.37%	7,521	60