일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	8,750	50	- 0.57%	168,873	1,517
09.23	8,800	120	- 1.35%	24,598	217
09.22	8,920	10	- 0.11%	43,702	396
09.19	8,930	150	+ 1.71%	29,931	268
09.18	8,780	120	+ 1.39%	6,993	61
09.17	8,660	90	- 1.03%	10,464	91
09.16	8,750	80	- 0.91%	10,207	90
09.15	8,830	160	- 1.78%	11,252	100
09.12	8,990	10	- 0.11%	14,024	125
09.11	9,000	80	+ 0.90%	23,526	211