일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	7,550	150	+ 2.03%	40,485	302
07.29	7,400	140	- 1.86%	104,396	762
07.28	7,540	260	- 3.33%	56,217	423
07.27	7,800	40	+ 0.52%	34,725	273
07.24	7,760	110	- 1.40%	70,130	542
07.23	7,870	250	+ 3.28%	66,110	516
07.22	7,620	150	- 1.93%	42,148	325
07.21	7,770	50	+ 0.65%	29,475	227
07.20	7,720	490	- 5.97%	60,000	477
07.16	8,210	80	- 0.97%	37,373	308