일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	11,830	620	- 4.98%	396,096	4,730
04.27	12,450	470	+ 3.92%	813,616	9,906
04.24	11,980	100	- 0.83%	575,848	6,951
04.23	12,080	480	- 3.82%	887,379	10,915
04.22	12,560	1,070	- 7.85%	1,340,124	16,984
04.21	13,630	2,280	- 14.33%	4,844,797	70,432
04.20	15,910	3,670	+ 29.98%	3,109,220	45,319
04.17	12,240	1,210	+ 10.97%	2,929,955	37,800
04.16	11,030	2,540	+ 29.92%	259,834	2,848
04.15	8,490	80	+ 0.95%	92,147	789