일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	8,170	250	- 2.97%	31,145	256
02.26	8,420	30	- 0.36%	29,213	247
02.25	8,450	70	- 0.82%	33,211	281
02.24	8,520	30	+ 0.35%	26,596	225
02.23	8,490	60	- 0.70%	35,090	299
02.20	8,550	230	+ 2.76%	96,549	823
02.19	8,320	200	+ 2.46%	36,487	303
02.13	8,120	0	0.00%	27,539	224
02.12	8,120	50	+ 0.62%	10,110	82
02.11	8,070	10	+ 0.12%	11,711	94