일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	8,280	40	+ 0.49%	28,422	233
09.14	8,240	0	0.00%	26,698	220
09.11	8,240	60	+ 0.73%	47,423	390
09.10	8,180	160	+ 2.00%	37,658	306
09.09	8,020	130	+ 1.65%	32,202	258
09.08	7,890	40	- 0.50%	13,367	105
09.07	7,930	20	+ 0.25%	26,580	208
09.04	7,910	10	+ 0.13%	20,262	161
09.03	7,900	10	- 0.13%	15,012	118
09.02	7,910	140	- 1.74%	19,632	155