일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	7,980	80	- 0.99%	34,057	273
01.27	8,060	20	+ 0.25%	33,373	267
01.26	8,040	110	+ 1.39%	77,928	621
01.23	7,930	260	+ 3.39%	97,749	774
01.22	7,670	20	- 0.26%	19,090	146
01.21	7,690	40	- 0.52%	21,263	162
01.20	7,730	130	+ 1.71%	19,359	149
01.19	7,600	90	- 1.17%	9,087	69
01.16	7,690	80	+ 1.05%	25,453	195
01.15	7,610	10	- 0.13%	10,634	81