일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	7,520	290	+ 4.01%	97,175	710
06.30	7,230	220	- 2.95%	45,698	332
06.29	7,450	330	+ 4.64%	61,756	456
06.26	7,120	170	- 2.33%	106,125	750
06.25	7,290	30	- 0.41%	48,326	354
06.24	7,320	100	+ 1.39%	64,745	468
06.23	7,220	320	- 4.24%	96,727	710
06.22	7,540	100	- 1.31%	81,948	620
06.19	7,640	40	+ 0.53%	101,693	759
06.18	7,600	220	- 2.81%	56,803	435