일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,780	10	- 0.11%	7,458	66
08.26	8,790	100	- 1.13%	8,150	72
08.25	8,890	150	+ 1.72%	8,481	75
08.22	8,740	50	+ 0.58%	9,191	80
08.21	8,690	40	+ 0.46%	32,123	278
08.20	8,650	250	- 2.81%	18,868	163
08.19	8,900	20	- 0.22%	10,892	97
08.18	8,920	210	+ 2.41%	20,935	184
08.14	8,710	10	+ 0.12%	27,947	245
08.13	8,700	130	- 1.47%	25,328	221