일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	8,890	90	- 1.00%	15,958	142
08.07	8,980	150	+ 1.70%	14,447	128
08.06	8,830	130	+ 1.49%	22,139	194
08.05	8,700	130	+ 1.52%	13,738	119
08.04	8,570	160	+ 1.90%	39,795	341
08.01	8,410	730	- 7.99%	146,513	1,261
07.31	9,140	0	0.00%	17,588	160
07.30	9,140	120	- 1.30%	16,092	148
07.29	9,260	140	- 1.49%	19,981	187
07.28	9,400	0	0.00%	31,296	295