일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	5,970	90	- 1.49%	6,337	38
01.30	6,060	80	- 1.30%	21,351	126
01.29	6,140	280	- 4.36%	15,647	97
01.26	6,420	30	+ 0.47%	8,171	52
01.25	6,390	10	- 0.16%	19,109	123
01.24	6,400	70	+ 1.11%	20,998	133
01.23	6,330	210	- 3.21%	29,027	189
01.22	6,540	300	+ 4.81%	48,588	310
01.19	6,240	620	+ 11.03%	171,405	1,054
01.18	5,620	160	+ 2.93%	8,828	49