일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	5,550	240	- 4.15%	8,563	48
02.28	5,790	70	- 1.20%	6,878	40
02.27	5,860	120	- 2.01%	8,444	49
02.26	5,980	100	- 1.65%	9,555	57
02.23	6,080	420	+ 7.42%	47,755	289
02.22	5,660	90	- 1.57%	15,787	89
02.21	5,750	20	- 0.35%	6,835	39
02.20	5,770	60	- 1.03%	4,311	25
02.19	5,830	40	+ 0.69%	2,930	17
02.16	5,790	60	+ 1.05%	1,858	11