일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	6,180	50	+ 0.82%	10,695	65
03.14	6,130	40	+ 0.66%	14,608	89
03.13	6,090	70	- 1.14%	4,462	27
03.12	6,160	110	- 1.75%	5,880	36
03.11	6,270	50	+ 0.80%	7,421	46
03.08	6,220	10	- 0.16%	3,129	19
03.07	6,230	50	- 0.80%	13,295	83
03.06	6,280	80	+ 1.29%	10,214	63
03.05	6,200	290	+ 4.91%	39,654	242
03.04	5,910	360	+ 6.49%	25,232	145