일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	6,740	70	+ 1.05%	23,654	160
03.28	6,670	270	+ 4.22%	23,799	159
03.27	6,400	80	- 1.24%	6,317	40
03.26	6,480	90	+ 1.41%	16,249	105
03.25	6,390	220	- 3.33%	10,860	69
03.22	6,610	50	- 0.75%	5,636	37
03.21	6,660	160	+ 2.46%	21,984	146
03.20	6,500	30	- 0.46%	9,195	59
03.19	6,530	110	+ 1.71%	33,613	220
03.18	6,420	240	+ 3.88%	29,850	190