일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,160	90	- 1.44%	15,371	94
04.12	6,250	240	- 3.70%	13,010	83
04.11	6,490	10	+ 0.15%	7,368	48
04.09	6,480	30	- 0.46%	10,406	68
04.08	6,510	340	+ 5.51%	20,195	127
04.05	6,170	130	- 2.06%	9,275	57
04.04	6,300	50	- 0.79%	8,719	55
04.03	6,350	70	- 1.09%	16,907	107
04.02	6,420	30	- 0.47%	91,140	595
04.01	6,450	290	- 4.30%	116,160	786