일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	7,470	220	+ 3.03%	98,282	751
06.12	7,250	480	+ 7.09%	33,310	236
06.11	6,770	10	+ 0.15%	22,258	155
06.10	6,760	20	+ 0.30%	14,177	97
06.07	6,740	210	- 3.02%	17,344	119
06.05	6,950	210	- 2.93%	26,974	187
06.04	7,160	330	- 4.41%	31,210	225
06.03	7,490	270	- 3.48%	34,781	262
05.31	7,760	150	+ 1.97%	51,106	397
05.30	7,610	230	- 2.93%	49,194	380