일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,330	50	- 2.10%	329,780	769
01.26	2,380	15	- 0.63%	238,162	574
01.25	2,395	40	- 1.64%	253,869	608
01.24	2,435	55	- 2.21%	257,284	629
01.23	2,490	30	+ 1.22%	308,753	773
01.22	2,460	90	- 3.53%	301,328	750
01.19	2,550	5	+ 0.20%	349,304	896
01.18	2,545	95	+ 3.88%	516,573	1,314
01.17	2,450	85	- 3.35%	408,180	1,006
01.16	2,535	0	0.00%	290,252	741