일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,380	40	+ 1.71%	222,980	525
02.13	2,340	60	+ 2.63%	197,275	460
02.08	2,280	20	+ 0.89%	181,788	415
02.07	2,260	5	+ 0.22%	169,236	388
02.06	2,255	45	- 1.96%	142,822	322
02.05	2,300	40	- 1.71%	169,266	390
02.02	2,340	70	+ 3.08%	171,763	398
02.01	2,270	20	- 0.87%	342,455	771
01.31	2,290	35	- 1.51%	190,814	440
01.30	2,325	5	- 0.22%	221,115	517