일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,175	65	- 2.90%	406,347	892
02.28	2,240	20	- 0.89%	250,942	567
02.27	2,260	15	- 0.66%	272,657	611
02.26	2,275	35	- 1.52%	243,845	557
02.23	2,310	30	- 1.28%	327,658	754
02.22	2,340	65	+ 2.86%	600,980	1,417
02.21	2,275	175	- 7.14%	491,643	1,163
02.20	2,450	15	- 0.61%	215,750	523
02.19	2,465	10	- 0.40%	192,250	474
02.16	2,475	35	- 1.39%	366,257	907