일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,670	45	+ 1.71%	31,456,258	91,242
03.28	2,625	605	+ 29.95%	10,056,157	24,639
03.27	2,020	25	- 1.22%	518,841	1,042
03.26	2,045	148	+ 7.80%	1,495,588	3,013
03.25	1,897	50	- 2.57%	417,445	797
03.22	1,947	18	- 0.92%	420,531	811
03.21	1,965	1	+ 0.05%	315,372	618
03.20	1,964	4	+ 0.20%	231,844	455
03.19	1,960	39	- 1.95%	310,006	611
03.18	1,999	1	- 0.05%	155,431	310