일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,275	160	+ 7.57%	4,694,013	11,151
04.11	2,115	50	- 2.31%	416,672	884
04.09	2,165	85	- 3.78%	675,654	1,488
04.08	2,250	95	- 4.05%	639,534	1,445
04.05	2,345	85	- 3.50%	1,082,452	2,528
04.04	2,430	120	- 4.71%	1,530,736	3,791
04.03	2,550	235	- 8.44%	2,041,663	5,321
04.02	2,785	50	+ 1.83%	8,338,914	23,496
04.01	2,735	65	+ 2.43%	6,613,176	18,466
03.29	2,670	45	+ 1.71%	31,456,258	91,242