일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,590	45	+ 1.77%	299,630	770
12.28	2,545	30	+ 1.19%	227,901	576
12.27	2,515	35	+ 1.41%	276,233	696
12.26	2,480	100	- 3.88%	460,873	1,160
12.22	2,580	80	- 3.01%	487,742	1,272
12.21	2,660	0	0.00%	922,964	2,499
12.20	2,660	5	+ 0.19%	369,409	979
12.19	2,655	30	- 1.12%	397,252	1,051
12.18	2,685	65	- 2.36%	547,585	1,478
12.15	2,750	90	+ 3.38%	1,536,066	4,248