일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,030	35	- 1.70%	199,345	409
05.30	2,065	5	+ 0.24%	199,151	409
05.29	2,060	10	- 0.48%	225,930	468
05.28	2,070	5	- 0.24%	185,642	385
05.27	2,075	15	+ 0.73%	221,963	458
05.24	2,060	15	- 0.72%	133,040	274
05.23	2,075	10	+ 0.48%	309,319	630
05.22	2,065	65	- 3.05%	377,294	783
05.21	2,130	25	- 1.16%	201,573	430
05.20	2,155	10	- 0.46%	147,596	318