일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	73,600	0	0.00%	16,762	1,228
01.11	73,600	2,000	- 2.65%	21,437	1,588
01.10	75,600	2,100	+ 2.86%	34,729	2,599
01.09	73,500	2,000	- 2.65%	45,377	3,354
01.08	75,500	2,200	- 2.83%	53,495	4,046
01.05	77,700	2,200	+ 2.91%	76,483	5,946
01.04	75,500	1,300	+ 1.75%	44,004	3,267
01.03	74,200	2,900	- 3.76%	32,452	2,431
01.02	77,100	2,100	+ 2.80%	75,048	5,833
12.28	75,000	3,500	+ 4.90%	44,764	3,317