일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	70,000	600	+ 0.87%	45,218	3,136
12.16	69,400	1,000	- 1.42%	73,871	5,125
12.15	70,400	500	+ 0.72%	41,313	2,891
12.12	69,900	1,700	+ 2.49%	65,105	4,494
12.11	68,200	600	+ 0.89%	79,984	5,463
12.10	67,600	1,100	- 1.60%	54,991	3,726
12.09	68,700	1,300	+ 1.93%	113,222	7,765
12.08	67,400	700	+ 1.05%	60,200	4,032
12.05	66,700	1,200	+ 1.83%	57,582	3,819
12.04	65,500	500	+ 0.77%	40,382	2,634