일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	70,400	200	+ 0.29%	20,176	1,418
01.22	70,200	3,500	- 4.75%	51,293	3,648
01.19	73,700	500	+ 0.68%	36,758	2,709
01.18	73,200	3,300	+ 4.72%	36,643	2,655
01.17	69,900	2,200	- 3.05%	29,369	2,064
01.16	72,100	600	+ 0.84%	20,281	1,444
01.15	71,500	2,100	- 2.85%	18,052	1,309
01.12	73,600	0	0.00%	16,762	1,228
01.11	73,600	2,000	- 2.65%	21,437	1,588
01.10	75,600	2,100	+ 2.86%	34,729	2,599