일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	69,500	1,000	+ 1.46%	23,523	1,623
02.08	68,500	2,100	- 2.98%	75,952	5,347
02.07	70,600	800	+ 1.15%	22,938	1,622
02.06	69,800	0	0.00%	17,598	1,217
02.05	69,800	1,000	- 1.41%	32,434	2,258
02.02	70,800	1,000	+ 1.43%	26,579	1,892
02.01	69,800	300	+ 0.43%	40,894	2,824
01.31	69,500	600	- 0.86%	14,400	998
01.30	70,100	500	- 0.71%	27,888	1,974
01.29	70,600	0	0.00%	25,324	1,782