일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	62,300	700	- 1.11%	33,904	2,118
03.26	63,000	800	+ 1.29%	35,936	2,280
03.25	62,200	500	- 0.80%	28,494	1,767
03.22	62,700	300	- 0.48%	14,958	940
03.21	63,000	0	0.00%	43,811	2,725
03.20	63,000	0	0.00%	13,140	829
03.19	63,000	200	- 0.32%	20,855	1,313
03.18	63,200	2,600	- 3.95%	52,363	3,346
03.15	65,800	100	+ 0.15%	43,877	2,862
03.14	65,700	100	- 0.15%	25,014	1,643