일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	75,800	1,800	+ 2.43%	41,884	3,142
02.13	74,000	1,100	- 1.47%	36,064	2,658
02.12	75,100	500	- 0.66%	40,762	3,042
02.11	75,600	1,200	+ 1.61%	29,974	2,246
02.10	74,400	800	+ 1.09%	29,314	2,179
02.09	73,600	2,200	+ 3.08%	25,158	1,840
02.06	71,400	3,500	- 4.67%	43,265	3,069
02.05	74,900	300	- 0.40%	36,086	2,680
02.04	75,200	1,100	+ 1.48%	34,980	2,607
02.03	74,100	2,300	+ 3.20%	38,739	2,812