일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	73,000	2,400	+ 3.40%	48,013	3,477
12.12	70,600	200	- 0.28%	9,817	692
12.11	70,800	500	+ 0.71%	14,460	1,026
12.08	70,300	0	0.00%	11,825	832
12.07	70,300	100	- 0.14%	38,425	2,683
12.06	70,400	1,800	- 2.49%	53,291	3,771
12.05	72,200	1,300	- 1.77%	55,348	4,025
12.04	73,500	1,000	- 1.34%	26,884	1,990
12.01	74,500	1,700	- 2.23%	27,256	2,054
11.30	76,200	1,300	+ 1.74%	32,954	2,504