일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	65,100	1,300	+ 2.04%	58,394	3,834
04.25	63,800	900	+ 1.43%	22,965	1,464
04.24	62,900	100	- 0.16%	25,651	1,618
04.23	63,000	100	+ 0.16%	16,243	1,019
04.22	62,900	700	+ 1.13%	12,111	761
04.19	62,200	200	+ 0.32%	19,939	1,239
04.18	62,000	1,000	+ 1.64%	11,465	712
04.17	61,000	0	0.00%	12,080	740
04.16	61,000	800	- 1.29%	14,620	897
04.15	61,800	100	- 0.16%	11,221	692