일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,600	10	+ 0.15%	233,618	1,537
08.13	6,590	20	- 0.30%	258,370	1,701
08.12	6,610	150	- 2.22%	476,378	3,175
08.11	6,760	150	- 2.17%	285,852	1,950
08.08	6,910	160	- 2.26%	368,034	2,584
08.07	7,070	280	+ 4.12%	1,241,648	8,772
08.06	6,790	60	+ 0.89%	130,440	879
08.05	6,730	50	+ 0.75%	249,593	1,696
08.04	6,680	40	+ 0.60%	227,274	1,527
08.01	6,640	140	- 2.07%	368,361	2,438