일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	6,660	560	+ 9.18%	15,386,569	105,207
12.26	6,400	380	+ 6.31%	7,259,433	45,230
12.22	6,020	600	+ 11.07%	20,427,114	124,980
12.21	5,420	40	+ 0.74%	2,736,609	14,841
12.20	5,380	110	+ 2.09%	2,245,876	12,034
12.19	5,270	0	0.00%	2,993,626	15,878
12.18	5,270	220	+ 4.36%	4,531,814	23,700
12.15	5,050	30	- 0.59%	2,474,244	12,554
12.14	5,080	40	+ 0.79%	2,704,335	13,641
12.13	5,040	190	+ 3.92%	6,463,710	32,495