| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 8,120 | 350 | - 4.13% | 3,210,843 | 26,637 |
| 01.05 | 8,470 | 740 | + 9.57% | 7,806,720 | 64,563 |
| 01.04 | 7,730 | 440 | - 5.39% | 5,220,541 | 39,636 |
| 01.03 | 8,170 | 200 | + 2.51% | 9,785,955 | 80,915 |
| 01.02 | 7,970 | 420 | + 5.56% | 15,484,405 | 126,116 |
| 12.28 | 7,550 | 890 | + 13.36% | 17,384,902 | 125,638 |
| 12.27 | 6,660 | 560 | + 9.18% | 15,386,569 | 105,207 |
| 12.26 | 6,400 | 380 | + 6.31% | 7,259,433 | 45,230 |
| 12.22 | 6,020 | 600 | + 11.07% | 20,427,114 | 124,980 |
| 12.21 | 5,420 | 40 | + 0.74% | 2,736,609 | 14,841 |