일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,420	190	- 2.87%	566,420	3,656
08.28	6,610	40	- 0.60%	119,399	790
08.27	6,650	70	- 1.04%	124,663	832
08.26	6,720	60	+ 0.90%	280,142	1,877
08.25	6,660	20	+ 0.30%	229,329	1,540
08.22	6,640	80	+ 1.22%	378,429	2,523
08.21	6,560	150	- 2.24%	303,553	2,006
08.20	6,710	90	- 1.32%	278,947	1,860
08.19	6,800	30	- 0.44%	271,455	1,853
08.18	6,830	230	+ 3.49%	447,508	3,032