일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	7,540	530	+ 7.56%	1,735,634	12,830
09.11	7,010	20	+ 0.29%	472,725	3,306
09.10	6,990	140	+ 2.04%	458,013	3,189
09.09	6,850	30	+ 0.44%	251,204	1,716
09.08	6,820	230	+ 3.49%	525,968	3,557
09.05	6,590	30	- 0.45%	242,674	1,610
09.04	6,620	10	- 0.15%	201,853	1,338
09.03	6,630	100	+ 1.53%	232,066	1,527
09.02	6,530	140	+ 2.19%	286,715	1,854
09.01	6,390	30	- 0.47%	848,354	5,610